SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1708.0 1725.0 1685.0 1698.0 12.2 Thousand
12 Mar, 2025 1744.0 1746.0 1699.0 1721.0 19.4 Thousand
11 Mar, 2025 1713.0 1743.0 1679.0 1737.0 40.7 Thousand
10 Mar, 2025 1751.0 1788.0 1742.0 1753.0 21.7 Thousand
07 Mar, 2025 1743.0 1807.0 1738.0 1743.0 37.8 Thousand
06 Mar, 2025 1778.0 1779.0 1758.0 1774.0 11.9 Thousand
05 Mar, 2025 1746.0 1774.0 1730.0 1759.0 26.7 Thousand
04 Mar, 2025 1775.0 1775.0 1711.0 1741.0 30.2 Thousand
03 Mar, 2025 1771.0 1793.0 1732.0 1761.0 19.5 Thousand
28 Feb, 2025 1660.0 1760.0 1660.0 1731.0 46.9 Thousand