SERAKU Co., Ltd. (6199.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1532.0 | 1560.0 | 1519.0 | 1539.0 | 61.9 Thousand |
| 16 May, 2025 | 1495.0 | 1555.0 | 1488.0 | 1540.0 | 74.9 Thousand |
| 15 May, 2025 | 1437.0 | 1490.0 | 1436.0 | 1473.0 | 35.9 Thousand |
| 14 May, 2025 | 1472.0 | 1474.0 | 1434.0 | 1442.0 | 24.1 Thousand |
| 13 May, 2025 | 1508.0 | 1508.0 | 1475.0 | 1475.0 | 31.5 Thousand |
| 12 May, 2025 | 1488.0 | 1507.0 | 1479.0 | 1489.0 | 44.6 Thousand |
| 09 May, 2025 | 1464.0 | 1478.0 | 1456.0 | 1475.0 | 38.3 Thousand |
| 08 May, 2025 | 1435.0 | 1469.0 | 1433.0 | 1463.0 | 44.9 Thousand |
| 07 May, 2025 | 1412.0 | 1435.0 | 1410.0 | 1427.0 | 52.3 Thousand |
| 02 May, 2025 | 1415.0 | 1424.0 | 1385.0 | 1419.0 | 54.6 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC