SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1299.0 1316.0 1291.0 1291.0 63.6 Thousand
19 Sep, 2023 1295.0 1308.0 1281.0 1299.0 102.7 Thousand
15 Sep, 2023 1328.0 1328.0 1289.0 1302.0 142.2 Thousand
14 Sep, 2023 1307.0 1321.0 1294.0 1316.0 95.9 Thousand