SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1822.0 | 1898.0 | 1822.0 | 1881.0 | 79 Thousand |
| 10 Feb, 2025 | 1866.0 | 1868.0 | 1821.0 | 1842.0 | 49.6 Thousand |
| 07 Feb, 2025 | 1827.0 | 1887.0 | 1827.0 | 1884.0 | 89.1 Thousand |
| 06 Feb, 2025 | 1839.0 | 1844.0 | 1812.0 | 1827.0 | 65.3 Thousand |
| 05 Feb, 2025 | 1830.0 | 1874.0 | 1815.0 | 1839.0 | 125.7 Thousand |
| 04 Feb, 2025 | 1728.0 | 1800.0 | 1723.0 | 1790.0 | 84.3 Thousand |
| 03 Feb, 2025 | 1700.0 | 1726.0 | 1689.0 | 1701.0 | 35.6 Thousand |
| 31 Jan, 2025 | 1674.0 | 1747.0 | 1661.0 | 1730.0 | 61.6 Thousand |
| 30 Jan, 2025 | 1793.0 | 1813.0 | 1671.0 | 1685.0 | 110.8 Thousand |
| 29 Jan, 2025 | 1715.0 | 1823.0 | 1715.0 | 1820.0 | 192.1 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC