SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1282.0 | 1310.0 | 1250.0 | 1303.0 | 33.6 Thousand |
| 10 Jan, 2025 | 1272.0 | 1299.0 | 1272.0 | 1283.0 | 10 Thousand |
| 09 Jan, 2025 | 1303.0 | 1309.0 | 1274.0 | 1275.0 | 31.1 Thousand |
| 08 Jan, 2025 | 1345.0 | 1345.0 | 1314.0 | 1319.0 | 15.5 Thousand |
| 07 Jan, 2025 | 1360.0 | 1375.0 | 1340.0 | 1340.0 | 15.1 Thousand |
| 06 Jan, 2025 | 1408.0 | 1408.0 | 1352.0 | 1352.0 | 30.3 Thousand |
| 30 Dec, 2024 | 1331.0 | 1380.0 | 1331.0 | 1378.0 | 19.2 Thousand |
| 27 Dec, 2024 | 1324.0 | 1357.0 | 1324.0 | 1349.0 | 17.5 Thousand |
| 26 Dec, 2024 | 1336.0 | 1350.0 | 1321.0 | 1334.0 | 16.3 Thousand |
| 25 Dec, 2024 | 1349.0 | 1359.0 | 1332.0 | 1352.0 | 8900.00 |
BZ7A
6504
CVGI
228760
GWM
KHC