SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1287.0 1287.0 1259.0 1260.0 11.1 Thousand
09 Dec, 2024 1266.0 1292.0 1266.0 1280.0 11.7 Thousand
06 Dec, 2024 1292.0 1292.0 1257.0 1267.0 17.4 Thousand
05 Dec, 2024 1309.0 1321.0 1294.0 1294.0 18.8 Thousand
04 Dec, 2024 1381.0 1417.0 1303.0 1303.0 39.8 Thousand
03 Dec, 2024 1323.0 1340.0 1310.0 1321.0 46.9 Thousand
02 Dec, 2024 1336.0 1341.0 1308.0 1317.0 11.6 Thousand
29 Nov, 2024 1326.0 1342.0 1317.0 1342.0 27.4 Thousand
28 Nov, 2024 1350.0 1372.0 1331.0 1332.0 22.2 Thousand
27 Nov, 2024 1405.0 1405.0 1360.0 1367.0 12 Thousand