SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1403.0 | 1420.0 | 1379.0 | 1405.0 | 28.9 Thousand |
| 25 Nov, 2024 | 1403.0 | 1405.0 | 1390.0 | 1393.0 | 15.5 Thousand |
| 22 Nov, 2024 | 1398.0 | 1404.0 | 1362.0 | 1389.0 | 22.5 Thousand |
| 21 Nov, 2024 | 1292.0 | 1402.0 | 1292.0 | 1400.0 | 63 Thousand |
| 20 Nov, 2024 | 1305.0 | 1327.0 | 1290.0 | 1293.0 | 34.9 Thousand |
| 19 Nov, 2024 | 1304.0 | 1342.0 | 1304.0 | 1320.0 | 19.3 Thousand |
| 18 Nov, 2024 | 1316.0 | 1339.0 | 1304.0 | 1308.0 | 21.8 Thousand |
| 15 Nov, 2024 | 1369.0 | 1377.0 | 1343.0 | 1343.0 | 15.9 Thousand |
| 14 Nov, 2024 | 1355.0 | 1387.0 | 1348.0 | 1370.0 | 29.1 Thousand |
| 13 Nov, 2024 | 1381.0 | 1394.0 | 1365.0 | 1370.0 | 16 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC