SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1394.0 | 1394.0 | 1347.0 | 1352.0 | 15 Thousand |
| 23 Dec, 2024 | 1390.0 | 1401.0 | 1375.0 | 1390.0 | 27.8 Thousand |
| 20 Dec, 2024 | 1330.0 | 1400.0 | 1321.0 | 1380.0 | 52.5 Thousand |
| 19 Dec, 2024 | 1278.0 | 1365.0 | 1268.0 | 1347.0 | 75.5 Thousand |
| 18 Dec, 2024 | 1226.0 | 1275.0 | 1212.0 | 1272.0 | 56.9 Thousand |
| 17 Dec, 2024 | 1264.0 | 1264.0 | 1211.0 | 1221.0 | 39.9 Thousand |
| 16 Dec, 2024 | 1279.0 | 1279.0 | 1251.0 | 1259.0 | 13.5 Thousand |
| 13 Dec, 2024 | 1253.0 | 1285.0 | 1253.0 | 1276.0 | 14.4 Thousand |
| 12 Dec, 2024 | 1264.0 | 1278.0 | 1261.0 | 1265.0 | 14.6 Thousand |
| 11 Dec, 2024 | 1265.0 | 1265.0 | 1243.0 | 1258.0 | 19.7 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC