SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1367.0 | 1410.0 | 1367.0 | 1388.0 | 62.8 Thousand |
| 11 Nov, 2024 | 1388.0 | 1390.0 | 1361.0 | 1364.0 | 16.9 Thousand |
| 08 Nov, 2024 | 1369.0 | 1405.0 | 1369.0 | 1397.0 | 29.2 Thousand |
| 07 Nov, 2024 | 1317.0 | 1364.0 | 1311.0 | 1362.0 | 45.1 Thousand |
| 06 Nov, 2024 | 1314.0 | 1328.0 | 1308.0 | 1308.0 | 23.2 Thousand |
| 05 Nov, 2024 | 1315.0 | 1319.0 | 1305.0 | 1317.0 | 7800.00 |
| 01 Nov, 2024 | 1316.0 | 1322.0 | 1297.0 | 1305.0 | 18.1 Thousand |
| 31 Oct, 2024 | 1301.0 | 1359.0 | 1301.0 | 1338.0 | 39.6 Thousand |
| 30 Oct, 2024 | 1291.0 | 1325.0 | 1280.0 | 1305.0 | 38.6 Thousand |
| 29 Oct, 2024 | 1298.0 | 1298.0 | 1256.0 | 1279.0 | 31 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC