SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1440.0 | 1445.0 | 1418.0 | 1423.0 | 13.2 Thousand |
| 10 Oct, 2024 | 1455.0 | 1455.0 | 1427.0 | 1433.0 | 7500.00 |
| 09 Oct, 2024 | 1428.0 | 1445.0 | 1428.0 | 1438.0 | 7000.00 |
| 08 Oct, 2024 | 1422.0 | 1434.0 | 1408.0 | 1418.0 | 12.1 Thousand |
| 07 Oct, 2024 | 1456.0 | 1456.0 | 1436.0 | 1442.0 | 20.2 Thousand |
| 04 Oct, 2024 | 1390.0 | 1438.0 | 1388.0 | 1437.0 | 20.9 Thousand |
| 03 Oct, 2024 | 1426.0 | 1427.0 | 1380.0 | 1392.0 | 19.2 Thousand |
| 02 Oct, 2024 | 1425.0 | 1432.0 | 1391.0 | 1398.0 | 20.3 Thousand |
| 01 Oct, 2024 | 1465.0 | 1465.0 | 1432.0 | 1441.0 | 19 Thousand |
| 30 Sep, 2024 | 1448.0 | 1468.0 | 1423.0 | 1458.0 | 32.7 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC