SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1487.0 | 1487.0 | 1443.0 | 1468.0 | 35.6 Thousand |
| 26 Sep, 2024 | 1468.0 | 1480.0 | 1406.0 | 1465.0 | 43.5 Thousand |
| 25 Sep, 2024 | 1469.0 | 1480.0 | 1445.0 | 1468.0 | 32.7 Thousand |
| 24 Sep, 2024 | 1420.0 | 1460.0 | 1403.0 | 1460.0 | 32.4 Thousand |
| 20 Sep, 2024 | 1427.0 | 1427.0 | 1395.0 | 1400.0 | 18.6 Thousand |
| 19 Sep, 2024 | 1419.0 | 1440.0 | 1406.0 | 1430.0 | 30.9 Thousand |
| 18 Sep, 2024 | 1419.0 | 1419.0 | 1375.0 | 1391.0 | 11.2 Thousand |
| 17 Sep, 2024 | 1433.0 | 1433.0 | 1384.0 | 1410.0 | 27.3 Thousand |
| 13 Sep, 2024 | 1432.0 | 1449.0 | 1413.0 | 1431.0 | 36.2 Thousand |
| 12 Sep, 2024 | 1387.0 | 1435.0 | 1387.0 | 1419.0 | 32.3 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC