SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1392.0 1392.0 1336.0 1357.0 32.3 Thousand
10 Sep, 2024 1402.0 1403.0 1380.0 1383.0 28 Thousand
09 Sep, 2024 1351.0 1402.0 1300.0 1396.0 28 Thousand
08 Sep, 2024 1351.0 1402.0 1300.0 1396.0 27.2 Thousand
06 Sep, 2024 1444.0 1444.0 1401.0 1411.0 17.6 Thousand
05 Sep, 2024 1402.0 1465.0 1401.0 1426.0 27.7 Thousand
04 Sep, 2024 1411.0 1445.0 1403.0 1430.0 35.5 Thousand
03 Sep, 2024 1371.0 1490.0 1369.0 1477.0 96.6 Thousand
02 Sep, 2024 1432.0 1432.0 1370.0 1370.0 96.6 Thousand
01 Sep, 2024 1432.0 1432.0 1370.0 1370.0 23.9 Thousand