SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1402.0 1416.0 1374.0 1412.0 49.5 Thousand
29 Aug, 2024 1373.0 1416.0 1373.0 1397.0 49.5 Thousand
28 Aug, 2024 1439.0 1444.0 1371.0 1398.0 63.2 Thousand
27 Aug, 2024 1391.0 1421.0 1385.0 1410.0 63.2 Thousand
26 Aug, 2024 1365.0 1400.0 1352.0 1392.0 49.1 Thousand
25 Aug, 2024 1365.0 1400.0 1352.0 1392.0 49.1 Thousand
23 Aug, 2024 1357.0 1373.0 1341.0 1362.0 32.1 Thousand
22 Aug, 2024 1296.0 1358.0 1295.0 1358.0 57.2 Thousand
21 Aug, 2024 1273.0 1294.0 1253.0 1280.0 57.2 Thousand
20 Aug, 2024 1210.0 1275.0 1198.0 1257.0 39.1 Thousand