SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1114.0 | 1120.0 | 1090.0 | 1120.0 | 98.3 Thousand |
| 05 Aug, 2024 | 1072.0 | 1090.0 | 951.0 | 970.0 | 157.9 Thousand |
| 02 Aug, 2024 | 1261.0 | 1270.0 | 1146.0 | 1153.0 | 167.7 Thousand |
| 01 Aug, 2024 | 1385.0 | 1385.0 | 1330.0 | 1330.0 | 21.7 Thousand |
| 31 Jul, 2024 | 1344.0 | 1391.0 | 1324.0 | 1388.0 | 27.3 Thousand |
| 30 Jul, 2024 | 1344.0 | 1367.0 | 1338.0 | 1338.0 | 21.5 Thousand |
| 29 Jul, 2024 | 1372.0 | 1380.0 | 1331.0 | 1364.0 | 45 Thousand |
| 26 Jul, 2024 | 1356.0 | 1382.0 | 1356.0 | 1369.0 | 37.6 Thousand |
| 25 Jul, 2024 | 1351.0 | 1408.0 | 1348.0 | 1356.0 | 69.9 Thousand |
| 24 Jul, 2024 | 1409.0 | 1423.0 | 1378.0 | 1381.0 | 34.2 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC