SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1340.0 | 1340.0 | 1295.0 | 1297.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1322.0 | 1342.0 | 1315.0 | 1329.0 | 68 Thousand |
| 04 Jul, 2024 | 1270.0 | 1330.0 | 1254.0 | 1322.0 | 84.8 Thousand |
| 03 Jul, 2024 | 1259.0 | 1270.0 | 1244.0 | 1270.0 | 30.8 Thousand |
| 02 Jul, 2024 | 1233.0 | 1258.0 | 1233.0 | 1258.0 | 23 Thousand |
| 01 Jul, 2024 | 1232.0 | 1245.0 | 1205.0 | 1230.0 | 76.2 Thousand |
| 28 Jun, 2024 | 1240.0 | 1252.0 | 1231.0 | 1234.0 | 23.8 Thousand |
| 27 Jun, 2024 | 1275.0 | 1275.0 | 1235.0 | 1240.0 | 18.5 Thousand |
| 26 Jun, 2024 | 1274.0 | 1283.0 | 1253.0 | 1269.0 | 29.4 Thousand |
| 25 Jun, 2024 | 1250.0 | 1271.0 | 1246.0 | 1268.0 | 33.5 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC