SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1408.0 1421.0 1380.0 1409.0 52.1 Thousand
22 Jul, 2024 1400.0 1423.0 1384.0 1390.0 49.6 Thousand
19 Jul, 2024 1350.0 1409.0 1350.0 1405.0 92.3 Thousand
18 Jul, 2024 1364.0 1382.0 1350.0 1370.0 51.7 Thousand
17 Jul, 2024 1350.0 1369.0 1337.0 1364.0 31.9 Thousand
16 Jul, 2024 1330.0 1350.0 1316.0 1340.0 61.4 Thousand
12 Jul, 2024 1299.0 1328.0 1294.0 1315.0 48.5 Thousand
11 Jul, 2024 1305.0 1306.0 1277.0 1299.0 29.3 Thousand
10 Jul, 2024 1312.0 1331.0 1277.0 1281.0 17.1 Thousand
09 Jul, 2024 1297.0 1317.0 1297.0 1306.0 24.5 Thousand