SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1212.0 1252.0 1208.0 1247.0 81.3 Thousand
21 Jun, 2024 1215.0 1222.0 1205.0 1205.0 22.6 Thousand
20 Jun, 2024 1169.0 1210.0 1169.0 1210.0 32 Thousand
19 Jun, 2024 1190.0 1190.0 1174.0 1177.0 18.7 Thousand
18 Jun, 2024 1173.0 1195.0 1170.0 1183.0 43 Thousand
17 Jun, 2024 1173.0 1173.0 1148.0 1167.0 23.7 Thousand
14 Jun, 2024 1139.0 1173.0 1139.0 1173.0 36.8 Thousand
13 Jun, 2024 1130.0 1148.0 1130.0 1139.0 33.4 Thousand
12 Jun, 2024 1133.0 1139.0 1128.0 1130.0 8300.00
11 Jun, 2024 1140.0 1143.0 1131.0 1133.0 17 Thousand