SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1093.0 1093.0 1069.0 1080.0 22.2 Thousand
24 May, 2024 1070.0 1098.0 1066.0 1093.0 9700.00
23 May, 2024 1084.0 1089.0 1070.0 1077.0 21.5 Thousand
22 May, 2024 1092.0 1104.0 1084.0 1084.0 22.3 Thousand
21 May, 2024 1083.0 1111.0 1083.0 1092.0 23.5 Thousand
20 May, 2024 1058.0 1082.0 1058.0 1070.0 28.9 Thousand
17 May, 2024 1050.0 1060.0 1045.0 1055.0 18.8 Thousand
16 May, 2024 1067.0 1075.0 1049.0 1050.0 36.3 Thousand
15 May, 2024 1080.0 1080.0 1059.0 1067.0 20.5 Thousand
14 May, 2024 1052.0 1084.0 1052.0 1074.0 32.7 Thousand