SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1129.0 | 1130.0 | 1112.0 | 1125.0 | 15.3 Thousand |
| 07 Jun, 2024 | 1103.0 | 1126.0 | 1103.0 | 1122.0 | 12.1 Thousand |
| 06 Jun, 2024 | 1136.0 | 1136.0 | 1104.0 | 1105.0 | 34.3 Thousand |
| 05 Jun, 2024 | 1112.0 | 1138.0 | 1103.0 | 1126.0 | 42 Thousand |
| 04 Jun, 2024 | 1108.0 | 1143.0 | 1108.0 | 1133.0 | 81 Thousand |
| 03 Jun, 2024 | 1085.0 | 1103.0 | 1080.0 | 1097.0 | 29 Thousand |
| 31 May, 2024 | 1093.0 | 1093.0 | 1066.0 | 1084.0 | 29.2 Thousand |
| 30 May, 2024 | 1046.0 | 1063.0 | 1045.0 | 1063.0 | 23.5 Thousand |
| 29 May, 2024 | 1080.0 | 1081.0 | 1054.0 | 1061.0 | 17.8 Thousand |
| 28 May, 2024 | 1090.0 | 1104.0 | 1080.0 | 1085.0 | 28.6 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC