SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1069.0 | 1076.0 | 1051.0 | 1055.0 | 36.5 Thousand |
| 10 May, 2024 | 1070.0 | 1072.0 | 1064.0 | 1064.0 | 17.5 Thousand |
| 09 May, 2024 | 1072.0 | 1083.0 | 1061.0 | 1073.0 | 18.1 Thousand |
| 08 May, 2024 | 1071.0 | 1086.0 | 1069.0 | 1069.0 | 20.7 Thousand |
| 07 May, 2024 | 1050.0 | 1083.0 | 1050.0 | 1077.0 | 27.3 Thousand |
| 02 May, 2024 | 1045.0 | 1053.0 | 1038.0 | 1043.0 | 18.7 Thousand |
| 01 May, 2024 | 1065.0 | 1065.0 | 1047.0 | 1052.0 | 24.5 Thousand |
| 30 Apr, 2024 | 1054.0 | 1069.0 | 1046.0 | 1069.0 | 42.5 Thousand |
| 26 Apr, 2024 | 1041.0 | 1050.0 | 1034.0 | 1047.0 | 32.2 Thousand |
| 25 Apr, 2024 | 1060.0 | 1064.0 | 1040.0 | 1040.0 | 32.1 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC