SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1133.0 | 1150.0 | 1129.0 | 1135.0 | 28.1 Thousand |
| 09 Apr, 2024 | 1136.0 | 1138.0 | 1121.0 | 1131.0 | 23.1 Thousand |
| 08 Apr, 2024 | 1125.0 | 1133.0 | 1116.0 | 1133.0 | 30 Thousand |
| 05 Apr, 2024 | 1118.0 | 1127.0 | 1107.0 | 1120.0 | 26.5 Thousand |
| 04 Apr, 2024 | 1140.0 | 1149.0 | 1127.0 | 1130.0 | 30.7 Thousand |
| 03 Apr, 2024 | 1150.0 | 1150.0 | 1131.0 | 1137.0 | 37.7 Thousand |
| 02 Apr, 2024 | 1189.0 | 1198.0 | 1155.0 | 1155.0 | 42.5 Thousand |
| 01 Apr, 2024 | 1230.0 | 1240.0 | 1188.0 | 1198.0 | 51.7 Thousand |
| 29 Mar, 2024 | 1187.0 | 1225.0 | 1187.0 | 1220.0 | 69.6 Thousand |
| 28 Mar, 2024 | 1157.0 | 1200.0 | 1157.0 | 1192.0 | 117.6 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC