SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1098.0 1111.0 1072.0 1111.0 32.3 Thousand
11 Mar, 2024 1112.0 1119.0 1090.0 1102.0 46.1 Thousand
08 Mar, 2024 1113.0 1140.0 1113.0 1128.0 42.7 Thousand
07 Mar, 2024 1131.0 1131.0 1106.0 1117.0 32.2 Thousand
06 Mar, 2024 1096.0 1138.0 1096.0 1131.0 28.2 Thousand
05 Mar, 2024 1110.0 1118.0 1095.0 1112.0 42.5 Thousand
04 Mar, 2024 1116.0 1144.0 1108.0 1110.0 42 Thousand
01 Mar, 2024 1142.0 1144.0 1115.0 1116.0 43.4 Thousand
29 Feb, 2024 1165.0 1165.0 1135.0 1135.0 27.1 Thousand
28 Feb, 2024 1160.0 1193.0 1160.0 1169.0 64.1 Thousand