SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1136.0 1153.0 1134.0 1138.0 76.1 Thousand
26 Mar, 2024 1113.0 1129.0 1105.0 1120.0 30.6 Thousand
25 Mar, 2024 1121.0 1137.0 1113.0 1119.0 33.9 Thousand
22 Mar, 2024 1124.0 1127.0 1112.0 1125.0 31.8 Thousand
21 Mar, 2024 1128.0 1133.0 1118.0 1124.0 27.4 Thousand
19 Mar, 2024 1109.0 1119.0 1106.0 1116.0 20.8 Thousand
18 Mar, 2024 1091.0 1113.0 1091.0 1107.0 26.5 Thousand
15 Mar, 2024 1098.0 1098.0 1085.0 1087.0 22.2 Thousand
14 Mar, 2024 1087.0 1100.0 1081.0 1100.0 30.8 Thousand
13 Mar, 2024 1124.0 1127.0 1090.0 1090.0 22.9 Thousand