SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1052.0 1084.0 1052.0 1074.0 32.7 Thousand
13 May, 2024 1069.0 1076.0 1051.0 1055.0 36.5 Thousand
10 May, 2024 1070.0 1072.0 1064.0 1064.0 17.5 Thousand
09 May, 2024 1072.0 1083.0 1061.0 1073.0 18.1 Thousand
08 May, 2024 1071.0 1086.0 1069.0 1069.0 20.7 Thousand
07 May, 2024 1050.0 1083.0 1050.0 1077.0 27.3 Thousand
02 May, 2024 1045.0 1053.0 1038.0 1043.0 18.7 Thousand
01 May, 2024 1065.0 1065.0 1047.0 1052.0 24.5 Thousand
30 Apr, 2024 1054.0 1069.0 1046.0 1069.0 42.5 Thousand
26 Apr, 2024 1041.0 1050.0 1034.0 1047.0 32.2 Thousand