SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1196.0 | 1207.0 | 1177.0 | 1198.0 | 33.5 Thousand |
| 18 Aug, 2024 | 1196.0 | 1207.0 | 1177.0 | 1198.0 | 21.7 Thousand |
| 16 Aug, 2024 | 1206.0 | 1207.0 | 1164.0 | 1200.0 | 69.8 Thousand |
| 15 Aug, 2024 | 1199.0 | 1199.0 | 1176.0 | 1176.0 | 69.8 Thousand |
| 14 Aug, 2024 | 1210.0 | 1212.0 | 1168.0 | 1204.0 | 36.3 Thousand |
| 13 Aug, 2024 | 1166.0 | 1200.0 | 1151.0 | 1200.0 | 57.9 Thousand |
| 12 Aug, 2024 | 1166.0 | 1200.0 | 1151.0 | 1200.0 | 57.9 Thousand |
| 09 Aug, 2024 | 1179.0 | 1192.0 | 1122.0 | 1157.0 | 74.6 Thousand |
| 08 Aug, 2024 | 1118.0 | 1185.0 | 1109.0 | 1142.0 | 56.9 Thousand |
| 07 Aug, 2024 | 1060.0 | 1147.0 | 1051.0 | 1118.0 | 42 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC