SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1291.0 | 1315.0 | 1277.0 | 1296.0 | 22.1 Thousand |
| 25 Oct, 2024 | 1252.0 | 1297.0 | 1250.0 | 1295.0 | 33.5 Thousand |
| 24 Oct, 2024 | 1270.0 | 1286.0 | 1256.0 | 1256.0 | 23.5 Thousand |
| 23 Oct, 2024 | 1235.0 | 1290.0 | 1230.0 | 1286.0 | 49.5 Thousand |
| 22 Oct, 2024 | 1258.0 | 1258.0 | 1226.0 | 1235.0 | 39 Thousand |
| 21 Oct, 2024 | 1268.0 | 1271.0 | 1247.0 | 1253.0 | 58.2 Thousand |
| 18 Oct, 2024 | 1331.0 | 1331.0 | 1261.0 | 1269.0 | 59.1 Thousand |
| 17 Oct, 2024 | 1300.0 | 1327.0 | 1272.0 | 1320.0 | 79.3 Thousand |
| 16 Oct, 2024 | 1408.0 | 1408.0 | 1293.0 | 1320.0 | 164 Thousand |
| 15 Oct, 2024 | 1453.0 | 1453.0 | 1387.0 | 1438.0 | 49 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC