CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 320.0 325.0 316.0 316.0 2700.00
09 Apr, 2025 318.0 320.0 316.0 317.0 2100.00
08 Apr, 2025 326.0 332.0 314.0 321.0 6700.00
07 Apr, 2025 299.0 328.0 286.0 325.0 15.4 Thousand
04 Apr, 2025 328.0 335.0 315.0 335.0 14.8 Thousand
03 Apr, 2025 337.0 337.0 331.0 336.0 5500.00
02 Apr, 2025 343.0 343.0 337.0 341.0 800.00
01 Apr, 2025 336.0 343.0 336.0 343.0 8700.00
31 Mar, 2025 338.0 345.0 337.0 337.0 1800.00
28 Mar, 2025 338.0 341.0 336.0 338.0 1800.00