CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 380.0 392.0 380.0 380.0 25.5 Thousand
20 Sep, 2023 377.0 386.0 372.0 382.0 43.5 Thousand
19 Sep, 2023 375.0 375.0 372.0 373.0 15.3 Thousand
15 Sep, 2023 377.0 384.0 371.0 373.0 23.8 Thousand
14 Sep, 2023 376.0 377.0 373.0 374.0 7900.00