CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 375.0 379.0 370.0 372.0 4800.00
05 Oct, 2023 369.0 373.0 352.0 371.0 17.4 Thousand
04 Oct, 2023 373.0 373.0 355.0 370.0 31.3 Thousand
03 Oct, 2023 384.0 384.0 375.0 377.0 11.1 Thousand
02 Oct, 2023 382.0 386.0 382.0 382.0 8000.00
29 Sep, 2023 381.0 388.0 381.0 382.0 5400.00
28 Sep, 2023 387.0 387.0 381.0 383.0 14.5 Thousand
27 Sep, 2023 383.0 385.0 382.0 384.0 3000.00
26 Sep, 2023 383.0 385.0 381.0 381.0 9300.00
25 Sep, 2023 381.0 383.0 380.0 382.0 4100.00