CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 365.0 365.0 357.0 357.0 7300.00
06 Nov, 2023 356.0 359.0 353.0 357.0 6400.00
02 Nov, 2023 362.0 365.0 356.0 356.0 5400.00
01 Nov, 2023 366.0 366.0 353.0 356.0 4500.00
31 Oct, 2023 362.0 364.0 360.0 361.0 4300.00
30 Oct, 2023 359.0 359.0 355.0 356.0 400.00
27 Oct, 2023 356.0 360.0 352.0 360.0 6500.00
26 Oct, 2023 360.0 363.0 354.0 356.0 4300.00
25 Oct, 2023 355.0 361.0 355.0 358.0 3400.00
24 Oct, 2023 360.0 360.0 350.0 355.0 7600.00