CAREER CO., LTD. (6198.T)
JPY 318.0
(0.0%)
JPY 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 402.0 | 406.0 | 401.0 | 404.0 | 9100.00 |
| 05 Dec, 2023 | 414.0 | 415.0 | 403.0 | 403.0 | 9300.00 |
| 04 Dec, 2023 | 409.0 | 415.0 | 408.0 | 411.0 | 8200.00 |
| 01 Dec, 2023 | 425.0 | 425.0 | 411.0 | 411.0 | 18 Thousand |
| 30 Nov, 2023 | 417.0 | 420.0 | 397.0 | 417.0 | 43.1 Thousand |
| 29 Nov, 2023 | 400.0 | 410.0 | 400.0 | 410.0 | 27 Thousand |
| 28 Nov, 2023 | 390.0 | 399.0 | 389.0 | 399.0 | 22.5 Thousand |
| 27 Nov, 2023 | 394.0 | 394.0 | 387.0 | 390.0 | 7200.00 |
| 24 Nov, 2023 | 395.0 | 399.0 | 391.0 | 394.0 | 34.5 Thousand |
| 22 Nov, 2023 | 390.0 | 394.0 | 386.0 | 393.0 | 14.8 Thousand |
BVILY
MAHA
DATAPATTNS
CLAV
002271
300021