CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 390.0 391.0 386.0 389.0 8100.00
19 Dec, 2023 390.0 390.0 386.0 386.0 4000.00
18 Dec, 2023 390.0 392.0 388.0 389.0 8800.00
15 Dec, 2023 387.0 393.0 387.0 392.0 4600.00
14 Dec, 2023 390.0 392.0 385.0 386.0 8700.00
13 Dec, 2023 390.0 396.0 381.0 390.0 6900.00
12 Dec, 2023 383.0 390.0 371.0 390.0 14.8 Thousand
11 Dec, 2023 402.0 405.0 380.0 383.0 20.2 Thousand
08 Dec, 2023 401.0 415.0 400.0 402.0 13.7 Thousand
07 Dec, 2023 404.0 404.0 402.0 403.0 4500.00