CAREER CO., LTD. (6198.T)

JPY 331.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 324.0 324.0 320.0 322.0 4100.00
16 Jan, 2025 331.0 334.0 322.0 323.0 4800.00
15 Jan, 2025 330.0 330.0 325.0 329.0 400.00
14 Jan, 2025 321.0 324.0 321.0 324.0 4200.00
10 Jan, 2025 326.0 329.0 326.0 329.0 4800.00
09 Jan, 2025 327.0 327.0 325.0 326.0 900.00
08 Jan, 2025 331.0 331.0 325.0 327.0 4500.00
07 Jan, 2025 331.0 344.0 330.0 332.0 21.2 Thousand
06 Jan, 2025 329.0 335.0 326.0 331.0 4600.00
30 Dec, 2024 336.0 336.0 326.0 332.0 1500.00