CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 366.0 370.0 366.0 366.0 4800.00
22 Feb, 2024 376.0 376.0 366.0 368.0 4500.00
21 Feb, 2024 370.0 373.0 364.0 368.0 2800.00
20 Feb, 2024 364.0 372.0 364.0 366.0 8300.00
19 Feb, 2024 371.0 371.0 363.0 364.0 5600.00
16 Feb, 2024 387.0 387.0 367.0 371.0 13 Thousand
15 Feb, 2024 388.0 390.0 344.0 379.0 32.7 Thousand
14 Feb, 2024 395.0 395.0 387.0 390.0 7300.00
13 Feb, 2024 388.0 392.0 385.0 392.0 6100.00
09 Feb, 2024 386.0 397.0 386.0 388.0 9300.00