CAREER CO., LTD. (6198.T)

JPY 331.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 382.0 386.0 382.0 382.0 8000.00
29 Sep, 2023 381.0 388.0 381.0 382.0 5400.00
28 Sep, 2023 387.0 387.0 381.0 383.0 14.5 Thousand
27 Sep, 2023 383.0 385.0 382.0 384.0 3000.00
26 Sep, 2023 383.0 385.0 381.0 381.0 9300.00
25 Sep, 2023 381.0 383.0 380.0 382.0 4100.00
22 Sep, 2023 387.0 387.0 379.0 381.0 6700.00
21 Sep, 2023 380.0 392.0 380.0 380.0 25.5 Thousand
20 Sep, 2023 377.0 386.0 372.0 382.0 43.5 Thousand
19 Sep, 2023 375.0 375.0 372.0 373.0 15.3 Thousand