CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 313.0 314.0 313.0 314.0 600.00
02 Jun, 2025 314.0 316.0 313.0 316.0 800.00
30 May, 2025 317.0 318.0 315.0 316.0 1900.00
29 May, 2025 319.0 331.0 303.0 317.0 89.8 Thousand
28 May, 2025 321.0 321.0 319.0 320.0 600.00
27 May, 2025 319.0 320.0 319.0 320.0 600.00
26 May, 2025 319.0 320.0 308.0 318.0 6500.00
23 May, 2025 316.0 321.0 316.0 319.0 800.00
22 May, 2025 320.0 320.0 317.0 317.0 4100.00
21 May, 2025 317.0 320.0 317.0 318.0 1300.00