CAREER CO., LTD. (6198.T)

JPY 331.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 336.0 336.0 326.0 332.0 1500.00
27 Dec, 2024 325.0 334.0 324.0 332.0 3500.00
26 Dec, 2024 319.0 324.0 316.0 323.0 29.4 Thousand
25 Dec, 2024 321.0 322.0 318.0 321.0 6100.00
24 Dec, 2024 320.0 322.0 318.0 321.0 4200.00
23 Dec, 2024 323.0 324.0 314.0 320.0 50.2 Thousand
20 Dec, 2024 326.0 329.0 326.0 327.0 43.8 Thousand
19 Dec, 2024 334.0 335.0 330.0 331.0 35.8 Thousand
18 Dec, 2024 339.0 339.0 335.0 336.0 3700.00
17 Dec, 2024 341.0 346.0 339.0 343.0 4300.00