CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 319.0 325.0 319.0 325.0 2700.00
07 May, 2025 320.0 323.0 320.0 323.0 5600.00
02 May, 2025 318.0 320.0 318.0 318.0 2100.00
01 May, 2025 320.0 320.0 317.0 318.0 1900.00
30 Apr, 2025 318.0 320.0 318.0 320.0 700.00
28 Apr, 2025 319.0 322.0 319.0 320.0 3400.00
25 Apr, 2025 322.0 323.0 315.0 316.0 7400.00
24 Apr, 2025 322.0 347.0 312.0 317.0 61.8 Thousand
23 Apr, 2025 323.0 325.0 323.0 323.0 1100.00
22 Apr, 2025 322.0 328.0 321.0 321.0 3800.00