CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 322.0 323.0 315.0 316.0 7400.00
24 Apr, 2025 322.0 347.0 312.0 317.0 61.8 Thousand
23 Apr, 2025 323.0 325.0 323.0 323.0 1100.00
22 Apr, 2025 322.0 328.0 321.0 321.0 3800.00
21 Apr, 2025 322.0 322.0 320.0 320.0 900.00
18 Apr, 2025 328.0 328.0 322.0 323.0 2800.00
17 Apr, 2025 322.0 324.0 320.0 323.0 1100.00
16 Apr, 2025 320.0 323.0 318.0 320.0 1100.00
15 Apr, 2025 321.0 323.0 319.0 323.0 3800.00
14 Apr, 2025 317.0 342.0 316.0 322.0 26 Thousand