CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 336.0 343.0 336.0 343.0 8700.00
31 Mar, 2025 338.0 345.0 337.0 337.0 1800.00
28 Mar, 2025 338.0 341.0 336.0 338.0 1800.00
27 Mar, 2025 337.0 342.0 337.0 342.0 3000.00
26 Mar, 2025 338.0 340.0 336.0 336.0 3100.00
25 Mar, 2025 339.0 343.0 338.0 338.0 2400.00
24 Mar, 2025 340.0 341.0 336.0 339.0 1500.00
21 Mar, 2025 340.0 347.0 339.0 340.0 2900.00
19 Mar, 2025 343.0 345.0 342.0 342.0 1100.00
18 Mar, 2025 343.0 343.0 342.0 343.0 500.00