CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 340.0 341.0 336.0 339.0 1500.00
21 Mar, 2025 340.0 347.0 339.0 340.0 2900.00
19 Mar, 2025 343.0 345.0 342.0 342.0 1100.00
18 Mar, 2025 343.0 343.0 342.0 343.0 500.00
17 Mar, 2025 344.0 347.0 341.0 346.0 7200.00
14 Mar, 2025 336.0 343.0 336.0 341.0 1500.00
13 Mar, 2025 341.0 341.0 336.0 336.0 2600.00
12 Mar, 2025 342.0 347.0 340.0 340.0 1200.00
11 Mar, 2025 350.0 350.0 341.0 343.0 3000.00
10 Mar, 2025 341.0 342.0 341.0 342.0 400.00