CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 336.0 338.0 336.0 336.0 800.00
28 Feb, 2025 339.0 344.0 333.0 336.0 4500.00
27 Feb, 2025 336.0 339.0 336.0 339.0 600.00
26 Feb, 2025 333.0 338.0 333.0 338.0 1100.00
25 Feb, 2025 332.0 338.0 332.0 338.0 2200.00
21 Feb, 2025 340.0 340.0 334.0 340.0 1600.00
20 Feb, 2025 335.0 338.0 334.0 338.0 1100.00
19 Feb, 2025 338.0 340.0 335.0 335.0 700.00
18 Feb, 2025 332.0 342.0 332.0 342.0 2900.00
17 Feb, 2025 333.0 339.0 333.0 333.0 4900.00