CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 333.0 340.0 332.0 335.0 3000.00
31 Jan, 2025 335.0 340.0 332.0 333.0 2100.00
30 Jan, 2025 337.0 339.0 337.0 338.0 400.00
29 Jan, 2025 337.0 340.0 336.0 338.0 900.00
28 Jan, 2025 339.0 340.0 335.0 335.0 3100.00
27 Jan, 2025 336.0 336.0 333.0 333.0 1600.00
24 Jan, 2025 336.0 339.0 334.0 334.0 3000.00
23 Jan, 2025 327.0 337.0 327.0 337.0 2900.00
22 Jan, 2025 331.0 331.0 327.0 331.0 1000.00
21 Jan, 2025 330.0 332.0 327.0 331.0 6500.00