CAREER CO., LTD. (6198.T)

JPY 331.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 343.0 345.0 337.0 345.0 4300.00
13 Dec, 2024 349.0 349.0 334.0 345.0 6000.00
12 Dec, 2024 337.0 344.0 337.0 344.0 6900.00
11 Dec, 2024 346.0 359.0 337.0 345.0 15.1 Thousand
10 Dec, 2024 349.0 350.0 349.0 350.0 3200.00
09 Dec, 2024 352.0 354.0 350.0 350.0 4600.00
06 Dec, 2024 351.0 360.0 351.0 354.0 4400.00
05 Dec, 2024 350.0 360.0 350.0 358.0 6000.00
04 Dec, 2024 353.0 353.0 351.0 353.0 1700.00
03 Dec, 2024 354.0 356.0 353.0 354.0 2400.00