CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 320.0 320.0 317.0 317.0 4100.00
21 May, 2025 317.0 320.0 317.0 318.0 1300.00
20 May, 2025 317.0 321.0 314.0 318.0 5200.00
19 May, 2025 315.0 320.0 315.0 317.0 1100.00
16 May, 2025 321.0 334.0 308.0 318.0 51.9 Thousand
15 May, 2025 321.0 324.0 319.0 322.0 1200.00
14 May, 2025 322.0 325.0 322.0 322.0 400.00
13 May, 2025 325.0 327.0 318.0 323.0 4800.00
12 May, 2025 320.0 326.0 320.0 326.0 3400.00
09 May, 2025 325.0 326.0 324.0 326.0 900.00