CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 392.0 399.0 377.0 391.0 13.3 Thousand
06 Feb, 2024 392.0 395.0 391.0 391.0 5500.00
05 Feb, 2024 393.0 395.0 391.0 392.0 4700.00
02 Feb, 2024 394.0 395.0 392.0 393.0 4100.00
01 Feb, 2024 393.0 394.0 391.0 394.0 5700.00
31 Jan, 2024 400.0 400.0 393.0 394.0 6000.00
30 Jan, 2024 393.0 393.0 391.0 393.0 6400.00
29 Jan, 2024 394.0 395.0 391.0 392.0 6400.00
26 Jan, 2024 393.0 396.0 393.0 394.0 6200.00
25 Jan, 2024 395.0 396.0 393.0 394.0 3300.00