CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 405.0 406.0 402.0 403.0 3800.00
05 Jan, 2024 406.0 406.0 402.0 405.0 2900.00
04 Jan, 2024 400.0 405.0 398.0 403.0 2700.00
29 Dec, 2023 398.0 405.0 398.0 404.0 4800.00
28 Dec, 2023 394.0 401.0 394.0 400.0 1800.00
27 Dec, 2023 402.0 402.0 392.0 395.0 14.5 Thousand
26 Dec, 2023 403.0 405.0 396.0 396.0 13.1 Thousand
25 Dec, 2023 405.0 415.0 404.0 409.0 17.2 Thousand
22 Dec, 2023 405.0 412.0 393.0 405.0 46.5 Thousand
21 Dec, 2023 392.0 392.0 384.0 384.0 15.1 Thousand