Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 492.0 492.0 474.0 474.0 281 Thousand
14 Nov, 2024 496.0 498.0 492.0 493.0 198.6 Thousand
13 Nov, 2024 496.0 501.0 495.0 499.0 255.1 Thousand
12 Nov, 2024 517.0 518.0 494.0 505.0 1.82 Million
11 Nov, 2024 481.0 493.0 475.0 483.0 587.3 Thousand
08 Nov, 2024 485.0 486.0 481.0 485.0 220.2 Thousand
07 Nov, 2024 480.0 484.0 477.0 480.0 211.4 Thousand
06 Nov, 2024 483.0 486.0 476.0 480.0 175.7 Thousand
05 Nov, 2024 484.0 485.0 476.0 482.0 121.9 Thousand
01 Nov, 2024 484.0 485.0 478.0 479.0 198.7 Thousand