Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 442.0 | 445.0 | 438.0 | 445.0 | 119.8 Thousand |
| 21 Apr, 2025 | 446.0 | 449.0 | 441.0 | 442.0 | 91.5 Thousand |
| 18 Apr, 2025 | 447.0 | 451.0 | 442.0 | 450.0 | 149.1 Thousand |
| 17 Apr, 2025 | 447.0 | 453.0 | 443.0 | 445.0 | 172.2 Thousand |
| 16 Apr, 2025 | 440.0 | 447.0 | 437.0 | 445.0 | 207.3 Thousand |
| 15 Apr, 2025 | 441.0 | 441.0 | 437.0 | 440.0 | 174.1 Thousand |
| 14 Apr, 2025 | 438.0 | 444.0 | 436.0 | 441.0 | 203.8 Thousand |
| 11 Apr, 2025 | 425.0 | 431.0 | 420.0 | 431.0 | 340.5 Thousand |
| 10 Apr, 2025 | 455.0 | 455.0 | 433.0 | 439.0 | 211.5 Thousand |
| 09 Apr, 2025 | 415.0 | 421.0 | 410.0 | 416.0 | 354.9 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK