Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 418.0 | 420.0 | 414.0 | 415.0 | 198.9 Thousand |
| 05 Jun, 2025 | 419.0 | 423.0 | 416.0 | 419.0 | 321.6 Thousand |
| 04 Jun, 2025 | 417.0 | 423.0 | 417.0 | 419.0 | 201.9 Thousand |
| 03 Jun, 2025 | 413.0 | 421.0 | 410.0 | 416.0 | 316.4 Thousand |
| 02 Jun, 2025 | 409.0 | 413.0 | 407.0 | 412.0 | 546.6 Thousand |
| 30 May, 2025 | 411.0 | 413.0 | 405.0 | 413.0 | 629.6 Thousand |
| 29 May, 2025 | 416.0 | 416.0 | 412.0 | 415.0 | 319.6 Thousand |
| 28 May, 2025 | 417.0 | 417.0 | 414.0 | 417.0 | 219 Thousand |
| 27 May, 2025 | 411.0 | 416.0 | 408.0 | 415.0 | 253 Thousand |
| 26 May, 2025 | 417.0 | 418.0 | 413.0 | 413.0 | 122.5 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK