Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 415.0 | 419.0 | 415.0 | 417.0 | 136.4 Thousand |
| 22 May, 2025 | 414.0 | 422.0 | 413.0 | 417.0 | 215.6 Thousand |
| 21 May, 2025 | 419.0 | 424.0 | 415.0 | 415.0 | 468.8 Thousand |
| 20 May, 2025 | 421.0 | 421.0 | 417.0 | 419.0 | 253.7 Thousand |
| 19 May, 2025 | 420.0 | 422.0 | 418.0 | 422.0 | 218.4 Thousand |
| 16 May, 2025 | 422.0 | 422.0 | 417.0 | 420.0 | 465.5 Thousand |
| 15 May, 2025 | 423.0 | 424.0 | 421.0 | 423.0 | 171.6 Thousand |
| 14 May, 2025 | 425.0 | 430.0 | 420.0 | 427.0 | 309.9 Thousand |
| 13 May, 2025 | 436.0 | 436.0 | 423.0 | 426.0 | 413.6 Thousand |
| 12 May, 2025 | 449.0 | 449.0 | 435.0 | 435.0 | 281.2 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK