Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 474.0 476.0 470.0 473.0 132 Thousand
12 Dec, 2024 473.0 478.0 472.0 473.0 155.3 Thousand
11 Dec, 2024 479.0 479.0 472.0 472.0 114.3 Thousand
10 Dec, 2024 485.0 485.0 479.0 480.0 145.3 Thousand
09 Dec, 2024 465.0 484.0 465.0 482.0 223.6 Thousand
06 Dec, 2024 470.0 472.0 462.0 467.0 139.1 Thousand
05 Dec, 2024 465.0 469.0 461.0 466.0 197 Thousand
04 Dec, 2024 463.0 465.0 460.0 461.0 196.4 Thousand
03 Dec, 2024 463.0 466.0 462.0 464.0 190.3 Thousand
02 Dec, 2024 462.0 466.0 458.0 466.0 277.2 Thousand