Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 469.0 470.0 464.0 467.0 67.8 Thousand
16 Jan, 2025 471.0 473.0 465.0 470.0 161.7 Thousand
15 Jan, 2025 464.0 469.0 462.0 468.0 110.2 Thousand
14 Jan, 2025 464.0 468.0 460.0 464.0 154.9 Thousand
10 Jan, 2025 463.0 466.0 458.0 464.0 188.1 Thousand
09 Jan, 2025 461.0 464.0 458.0 462.0 266.9 Thousand
08 Jan, 2025 465.0 465.0 462.0 462.0 148.7 Thousand
07 Jan, 2025 469.0 471.0 462.0 465.0 180.9 Thousand
06 Jan, 2025 476.0 476.0 469.0 469.0 278.5 Thousand
30 Dec, 2024 471.0 476.0 470.0 474.0 174.5 Thousand