Solasto Corporation (6197.T)
JPY 440.0
(-0.23%)
JPY 440.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 441.0 | 441.0 | 437.0 | 440.0 | 174.1 Thousand |
| 14 Apr, 2025 | 438.0 | 444.0 | 436.0 | 441.0 | 106 Thousand |
| 11 Apr, 2025 | 425.0 | 431.0 | 420.0 | 431.0 | 340.5 Thousand |
| 10 Apr, 2025 | 455.0 | 455.0 | 433.0 | 439.0 | 211.5 Thousand |
| 09 Apr, 2025 | 415.0 | 421.0 | 410.0 | 416.0 | 354.9 Thousand |
| 08 Apr, 2025 | 416.0 | 427.0 | 409.0 | 427.0 | 361.9 Thousand |
| 07 Apr, 2025 | 397.0 | 412.0 | 392.0 | 402.0 | 648.2 Thousand |
| 04 Apr, 2025 | 439.0 | 439.0 | 423.0 | 429.0 | 510.6 Thousand |
| 03 Apr, 2025 | 444.0 | 444.0 | 436.0 | 442.0 | 257.9 Thousand |
| 02 Apr, 2025 | 457.0 | 457.0 | 450.0 | 450.0 | 164.5 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK