Solasto Corporation (6197.T)

JPY 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 471.0 476.0 470.0 474.0 174.5 Thousand
27 Dec, 2024 468.0 474.0 467.0 474.0 185 Thousand
26 Dec, 2024 463.0 470.0 463.0 469.0 434.3 Thousand
25 Dec, 2024 463.0 464.0 457.0 461.0 206.5 Thousand
24 Dec, 2024 461.0 464.0 460.0 463.0 163 Thousand
23 Dec, 2024 465.0 468.0 462.0 464.0 215.5 Thousand
20 Dec, 2024 467.0 469.0 460.0 460.0 204.6 Thousand
19 Dec, 2024 460.0 466.0 457.0 466.0 178.8 Thousand
18 Dec, 2024 471.0 471.0 461.0 463.0 108.7 Thousand
17 Dec, 2024 475.0 475.0 465.0 465.0 245.2 Thousand