Solasto Corporation (6197.T)
JPY 448.0
(0.67%)
JPY 448.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 415.0 | 416.0 | 413.0 | 414.0 | 51 Thousand |
| 19 Jun, 2025 | 419.0 | 419.0 | 417.0 | 417.0 | 40.1 Thousand |
| 18 Jun, 2025 | 422.0 | 425.0 | 421.0 | 424.0 | 18.4 Thousand |
| 17 Jun, 2025 | 428.0 | 431.0 | 427.0 | 427.0 | 81.6 Thousand |
| 16 Jun, 2025 | 423.0 | 424.0 | 423.0 | 424.0 | 26.3 Thousand |
| 13 Jun, 2025 | 432.0 | 436.0 | 421.0 | 423.0 | 303 Thousand |
| 12 Jun, 2025 | 427.0 | 430.0 | 423.0 | 428.0 | 387.3 Thousand |
| 11 Jun, 2025 | 420.0 | 427.0 | 419.0 | 426.0 | 407.8 Thousand |
| 10 Jun, 2025 | 420.0 | 421.0 | 415.0 | 417.0 | 678.5 Thousand |
| 09 Jun, 2025 | 415.0 | 419.0 | 411.0 | 416.0 | 505.2 Thousand |
3054
BKYI
NBSTW
PRTA
GARO
MCK